Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 07:06 - Xetra-Handel öffnet in 1 Stunde 54 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Telecommunications (^IXUT)Um Nov 24: 209,90   Down 1,14 (0,54%)  
 ^IXUT
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 161 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^IXUT 
SymbolNameLetzter KursVeränderungVolumen
ADCTADC Telecommunications, Inc.6,15 $ 24 NovUp 0,15 (2,50%)3.079.712
ADTNADTRAN, Inc.21,75 $ 24 NovUp 0,02 (0,09%)740.956
AEYADDvantage Technologies Group, 2,1201 $ 24 NovDown 0,0835 (3,79%)6.602
AFOPAlliance Fiber Optic Products, 1,11 $ 24 NovUp 0,02 (1,83%)53.641
AIRVAirvana, Inc.6,12 $ 24 NovDown 0,16 (2,55%)123.653
ALANAlanco Technologies Inc.0,35 $ 24 NovDown 0,01 (1,93%)83.770
ALSKAlaska Communications Systems G7,45 $ 24 NovUp 0,49 (7,04%)1.059.234
ALVRAlvarion Ltd.3,90 $ 24 Nov 0,00 (0,00%)206.205
AMOVAmerica Movil, S.A.B. de C.V.47,82 $ 24 NovDown 0,12 (0,26%)900
ANTPPHAZAR CORP3,2615 $ 24 NovUp 0,1115 (3,54%)1.100
APKTAcme Packet, Inc.10,74 $ 24 NovDown 0,11 (1,01%)75.701
ARBXArbinet Corporation2,17 $ 24 NovDown 0,03 (1,36%)11.132
ARCWArc Wireless Solutions, Inc.2,345 $ 24 NovUp 0,01 (0,43%)272
ARRSArris Group Inc10,13 $ 24 NovDown 0,07 (0,69%)814.266
ARUNAruba Networks, Inc.8,43 $ 24 NovDown 0,41 (4,64%)1.266.867
ATCOAmerican Technology Corporation1,48 $ 24 NovUp 0,03 (2,07%)44.288
ATGNAltiGen Communications, Inc.0,91 $ 24 Nov 0,00 (0,00%)7.473
ATNIAtlantic Tele-Network, Inc.49,35 $ 24 NovDown 0,56 (1,12%)22.066
AUDCAudioCodes Ltd.2,55 $ 24 Nov 0,00 (0,00%)23.190
BCSIBlue Coat Systems Inc25,67 $ 24 NovDown 0,43 (1,65%)778.603
BOSCB.O.S. Better Online Solutions0,32 $ 24 Nov 0,00 (0,00%)25.668
BRCDBrocade Communications Systems,7,10 $ 24 NovDown 0,70 (8,95%)117.149.710
CAMPCalAmp Corp.3,34 $ 24 NovUp 0,11 (3,41%)68.032
CBEYCbeyond, Inc.12,98 $ 24 NovUp 0,09 (0,70%)191.094
CELLBrightpoint, Inc.7,76 $ 24 NovDown 0,15 (1,90%)405.675
CIENCiena Corporation12,43 $ 24 NovUp 0,43 (3,58%)12.423.830
CLFDClearfield, Inc.3,24 $ 24 NovUp 0,03 (0,93%)65.192
CLROClearOne Communications Inc.2,60 $ 24 NovDown 0,10 (3,70%)3.924
CMROCOMARCO, Inc.2,97 $ 24 NovUp 0,03 (1,02%)1.505
CMTLComtech Telecommunications Corp30,17 $ 24 NovUp 0,49 (1,65%)356.962
CNSLConsolidated Communications Hol14,84 $ 24 NovUp 0,48 (3,34%)229.842
CNTFChina TechFaith Wireless Commun3,40 $ 24 NovDown 0,21 (5,82%)565.248
COBRCobra Electronics Corporation1,4101 $ 24 NovDown 0,0299 (2,08%)4.950
COGOCogo Group, Inc.5,94 $ 24 NovDown 0,08 (1,33%)203.325
COMS3Com Corporation7,44 $ 24 NovDown 0,02 (0,27%)15.359.435
CPIICPI International, Inc.10,11 $ 24 NovDown 0,12 (1,17%)7.144
CRNTCeragon Networks Ltd.9,87 $ 24 NovUp 0,04 (0,41%)106.989
CSCOCisco Systems, Inc.23,74 $ 24 NovDown 0,16 (0,67%)29.988.291
CTELCity Telecom (H.K.) Limited10,00 $ 24 NovUp 0,13 (1,32%)61.631
DGIIDigi International Inc.8,03 $ 24 NovUp 0,13 (1,65%)98.276
DITCDitech Networks, Inc.1,33 $ 24 NovUp 0,06 (4,72%)28.743
DRWIDragonWave Inc8,75 $ 24 NovDown 0,01 (0,11%)164.322
EFJIEFJohnson Technologies, Inc1,07 $ 24 NovDown 0,02 (1,83%)90.865
EGHT8x8 Inc1,07 $ 24 Nov 0,00 (0,00%)164.037
ELMGEMS Technologies, Inc.13,07 $ 24 NovDown 0,19 (1,43%)67.818
ENWVEndwave Corporation2,33 $ 24 NovDown 0,07 (2,92%)110.810
EONCeOn Communications Corporation2,46 $ 24 NovUp 0,09 (3,80%)16.469
ERICLM Ericsson Telephone Company10,08 $ 24 NovDown 0,07 (0,69%)5.810.677
EXTRExtreme Networks, Inc.2,30 $ 24 NovDown 0,01 (0,43%)427.127
FFIVF5 Networks, Inc.48,03 $ 24 NovDown 0,24 (0,50%)926.094
1 - 50 of 161 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche